| blob | b1c8767881cb56318c5471e177e3f8d2cc669e17 |
1 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.03.14; 434; 37; 300; 0; 278; 61; 315; 361; 119; 73\r
2 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.03.07; 421; 37; 300; 0; 341; 105; 378; 405; 43; 16\r
3 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.02.29; 416; 37; 300; 0; 334; 100; 371; 400; 45; 16\r
4 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.02.22; 421; 34; 300; 0; 360; 105; 394; 405; 27; 16\r
5 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.02.15; 406; 33; 300; 0; 348; 90; 381; 390; 25; 16\r
6 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.02.08; 405; 33; 300; 0; 350; 88; 383; 388; 22; 17\r
7 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.02.01; 398; 33; 328; 0; 342; 33; 375; 361; 23; 37\r
8 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.01.25; 404; 31; 32; 0; 340; 33; 371; 65; 33; 339\r
9 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.01.18; 408; 31; 32; 0; 355; 59; 386; 91; 22; 317\r
10 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.01.11; 396; 31; 0; 0; 340; 80; 371; 80; 25; 316\r
11 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.01.04; 392; 28; 0; 0; 339; 365; 367; 365; 25; 27\r
12 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.12.28; 388; 27; 0; 0; 334; 368; 361; 368; 27; 20\r
13 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.12.21; 395; 27; 0; 0; 337; 373; 364; 373; 31; 22\r
14 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.12.14; 952; 27; 0; 0; 830; 861; 857; 861; 95; 91\r
15 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.12.07; 883; 27; 0; 0; 723; 727; 750; 727; 133; 156\r
16 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.11.30; 770; 27; 0; 0; 715; 752; 742; 752; 28; 18\r
17 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.11.23; 804; 27; 0; 0; 754; 792; 781; 792; 23; 12\r
18 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.11.16; 919; 27; 0; 0; 782; 817; 809; 817; 110; 102\r
19 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.11.09; 847; 27; 0; 0; 798; 836; 825; 836; 22; 11\r
20 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.11.02; 886; 27; 0; 0; 776; 813; 803; 813; 83; 73\r
21 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.10.26; 946; 27; 47; 0; 888; 884; 915; 931; 31; 15\r
22 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.10.19; 960; 26; 47; 0; 910; 902; 936; 949; 24; 11\r
23 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.10.12; 944; 26; 47; 0; 899; 883; 925; 930; 19; 14\r
24 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.10.05; 948; 0; 47; 0; 906; 890; 906; 937; 42; 11\r
25 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.09.28; 989; 0; 44; 0; 949; 931; 949; 975; 40; 14\r
26 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.09.21; 984; 0; 44; 0; 944; 926; 944; 970; 40; 14\r
27 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.09.14; 1451; 0; 46; 50; 1227; 1208; 1277; 1304; 174; 147\r
28 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.09.07; 1219; 0; 44; 0; 1182; 1162; 1182; 1206; 37; 13\r
29 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.08.31; 1218; 0; 44; 0; 1179; 1159; 1179; 1203; 39; 15\r
30 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.08.24; 1217; 0; 43; 0; 1177; 1159; 1177; 1202; 40; 15\r
31 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.08.17; 1209; 0; 43; 0; 1171; 1152; 1171; 1195; 38; 14\r
32 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.08.10; 1212; 0; 43; 0; 1173; 1155; 1173; 1198; 39; 14\r
33 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.08.03; 1207; 0; 43; 0; 1170; 1151; 1170; 1194; 37; 13\r
34 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.07.27; 1204; 0; 44; 0; 1167; 1148; 1167; 1192; 37; 12\r
35 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.07.20; 1202; 0; 44; 0; 1163; 1145; 1163; 1189; 39; 13\r
36 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.07.13; 1196; 0; 0; 0; 1155; 1183; 1155; 1183; 41; 13\r
37 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.07.06; 1185; 0; 0; 0; 1151; 1177; 1151; 1177; 34; 8\r
38 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.06.29; 1188; 0; 0; 0; 1152; 1179; 1152; 1179; 36; 9\r
39 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.06.22; 1187; 0; 0; 0; 1146; 1177; 1146; 1177; 41; 10\r
40 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.06.15; 1323; 0; 0; 0; 1253; 1279; 1253; 1279; 70; 44\r
41 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.06.08; 1225; 0; 0; 0; 1164; 1188; 1164; 1188; 61; 37\r
42 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.06.01; 1196; 0; 0; 0; 1137; 1142; 1137; 1142; 59; 54\r
43 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.05.25; 1724; 0; 0; 0; 1658; 1692; 1658; 1692; 66; 32\r
44 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.05.18; 1731; 0; 0; 0; 1658; 1691; 1658; 1691; 73; 40\r
45 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.05.11; 1745; 0; 0; 0; 1659; 1711; 1659; 1711; 86; 34\r
46 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.05.04; 1733; 0; 0; 0; 1657; 1699; 1657; 1699; 76; 34\r
47 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.04.27; 1713; 0; 0; 0; 1647; 1672; 1647; 1672; 66; 41\r
48 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.04.20; 1690; 0; 0; 0; 1641; 1669; 1641; 1669; 49; 21\r
49 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.04.13; 1690; 0; 0; 0; 1648; 1670; 1648; 1670; 42; 20\r
50 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.04.06; 1676; 0; 0; 0; 1644; 1666; 1644; 1666; 32; 10\r
51 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.03.30; 1688; 0; 0; 0; 1622; 1646; 1622; 1646; 66; 42\r
52 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.03.23; 1657; 0; 0; 0; 1620; 1624; 1620; 1624; 37; 33\r
53 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.03.16; 1898; 0; 0; 27; 1676; 1740; 1703; 1767; 195; 131\r
54 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.03.09; 1770; 0; 0; 0; 1705; 1745; 1705; 1745; 65; 25\r
55 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.03.02; 1741; 0; 51; 0; 1648; 1640; 1648; 1691; 93; 50\r
56 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.02.23; 1707; 0; 80; 0; 1640; 1609; 1640; 1689; 67; 18\r
57 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.02.16; 1691; 0; 80; 0; 1628; 1592; 1628; 1672; 63; 19\r
58 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.02.09; 1705; 0; 55; 0; 1623; 1621; 1623; 1676; 82; 29\r
59 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.02.02; 1752; 0; 55; 0; 1611; 1642; 1611; 1697; 141; 55\r
60 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.01.26; 1819; 0; 54; 0; 1704; 1733; 1704; 1787; 115; 32\r
61 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.01.19; 1815; 0; 54; 0; 1697; 1738; 1697; 1792; 118; 23\r
62 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.01.12; 1831; 0; 53; 0; 1703; 1753; 1703; 1806; 128; 25\r
63 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.01.05; 1820; 0; 0; 0; 1696; 1801; 1696; 1801; 124; 19\r
64 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.12.29; 1812; 0; 0; 0; 1689; 1787; 1689; 1787; 123; 25\r
65 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.12.22; 1800; 0; 0; 0; 1676; 1776; 1676; 1776; 124; 24\r
66 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.12.15; 2378; 0; 0; 245; 1917; 1926; 2162; 2171; 216; 207\r
67 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.12.08; 1978; 0; 0; 0; 1917; 1938; 1917; 1938; 61; 40\r
68 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.12.01; 2181; 0; 0; 0; 2110; 2144; 2110; 2144; 71; 37\r
69 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.11.24; 2197; 0; 0; 0; 2108; 2154; 2108; 2154; 89; 43\r
70 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.11.17; 2175; 0; 0; 0; 2099; 2125; 2099; 2125; 76; 50\r
71 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.11.10; 2159; 0; 0; 0; 2094; 2088; 2094; 2088; 65; 71\r
72 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.11.03; 2138; 0; 0; 0; 2081; 2075; 2081; 2075; 57; 63\r
73 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.10.27; 2145; 0; 0; 0; 2083; 2076; 2083; 2076; 62; 69\r
74 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.10.20; 2598; 95; 0; 0; 2406; 2493; 2501; 2493; 97; 105\r
75 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.10.13; 2574; 95; 110; 0; 2413; 2391; 2508; 2501; 66; 73\r
76 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.10.06; 3106; 65; 110; 0; 2937; 2939; 3002; 3049; 104; 57\r
77 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.09.29; 4301; 44; 91; 0; 4179; 4140; 4223; 4231; 78; 70\r
78 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.09.22; 4276; 40; 91; 0; 4172; 4130; 4212; 4221; 64; 55\r
79 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.09.15; 4710; 42; 88; 250; 4234; 4251; 4526; 4589; 184; 121\r
80 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.09.08; 4439; 38; 83; 0; 4268; 4227; 4306; 4310; 133; 129\r
81 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.09.01; 4428; 26; 81; 0; 4283; 4213; 4309; 4294; 119; 134\r
82 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.08.25; 4460; 26; 38; 0; 4277; 4335; 4303; 4373; 157; 87\r
83 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.08.18; 4445; 27; 38; 0; 4282; 4346; 4309; 4384; 136; 61\r
84 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.08.11; 4446; 27; 38; 0; 4255; 4345; 4282; 4383; 164; 63\r
85 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.08.04; 4438; 0; 38; 0; 4243; 4315; 4243; 4353; 195; 85\r
86 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.07.28; 4259; 0; 35; 0; 4062; 4139; 4062; 4174; 197; 85\r
87 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.07.21; 4241; 0; 0; 0; 4031; 4137; 4031; 4137; 210; 104\r
88 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.07.14; 4178; 0; 0; 0; 3985; 4082; 3985; 4082; 193; 96\r
89 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.07.07; 4194; 25; 0; 0; 4002; 4111; 4027; 4111; 167; 83\r
90 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.06.30; 4144; 38; 0; 0; 3907; 4059; 3945; 4059; 199; 85\r
91 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.06.23; 4173; 32; 0; 0; 3945; 4088; 3977; 4088; 196; 85\r
92 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.06.16; 4597; 29; 0; 65; 4242; 4367; 4336; 4432; 261; 165\r
93 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.06.09; 4516; 103; 0; 92; 4059; 4307; 4254; 4399; 262; 117\r
94 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.06.02; 4259; 0; 0; 0; 4051; 4153; 4051; 4153; 208; 106\r
95 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.05.26; 4252; 0; 0; 0; 4040; 4142; 4040; 4142; 212; 110\r
96 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.05.19; 4198; 0; 0; 0; 3984; 4091; 3984; 4091; 214; 107\r
97 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.05.12; 4124; 0; 0; 0; 3912; 4079; 3912; 4079; 212; 45\r
98 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.05.05; 4070; 0; 0; 0; 3885; 4024; 3885; 4024; 185; 46\r
99 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.04.28; 4060; 0; 0; 0; 3887; 4013; 3887; 4013; 173; 47\r
100 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.04.21; 4213; 0; 0; 0; 4037; 4167; 4037; 4167; 176; 46\r
101 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.04.14; 4201; 0; 0; 0; 3984; 4157; 3984; 4157; 217; 44\r
102 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.04.07; 4177; 71; 0; 0; 3961; 4158; 4032; 4158; 145; 19\r
103 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.03.31; 4126; 71; 0; 0; 3913; 4078; 3984; 4078; 142; 48\r
104 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.03.24; 3976; 71; 0; 0; 3796; 3924; 3867; 3924; 109; 52\r
105 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.03.17; 4403; 0; 0; 35; 4041; 4263; 4076; 4298; 327; 105\r
106 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.03.10; 4351; 53; 0; 0; 4112; 4308; 4165; 4308; 186; 43\r
107 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.03.03; 4331; 27; 0; 0; 4107; 4290; 4134; 4290; 197; 41\r
108 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.02.24; 4301; 27; 0; 0; 4099; 4274; 4126; 4274; 175; 27\r
109 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.02.17; 4300; 27; 0; 0; 4094; 4278; 4121; 4278; 179; 22\r
110 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.02.10; 4303; 27; 0; 0; 4091; 4272; 4118; 4272; 185; 31\r
111 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.02.03; 4276; 0; 0; 0; 4079; 4252; 4079; 4252; 197; 24\r
112 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.01.27; 4189; 0; 0; 0; 4005; 4164; 4005; 4164; 184; 25\r
113 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.01.20; 2199; 0; 0; 0; 2013; 2162; 2013; 2162; 186; 37\r
114 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.01.13; 2141; 0; 0; 0; 2009; 2116; 2009; 2116; 132; 25\r
115 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.01.06; 2201; 0; 0; 0; 2099; 2175; 2099; 2175; 102; 26\r
116 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.12.30; 2202; 0; 0; 0; 2101; 2171; 2101; 2171; 101; 31\r
117 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.12.23; 2191; 0; 0; 0; 2093; 2160; 2093; 2160; 98; 31\r
118 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.12.16; 2523; 32; 0; 0; 2243; 2405; 2275; 2405; 248; 118\r
119 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.12.09; 2580; 60; 2; 28; 2282; 2481; 2370; 2511; 210; 69\r
120 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.12.02; 2396; 60; 0; 0; 2164; 2348; 2224; 2348; 172; 48\r
121 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.11.25; 2401; 28; 0; 0; 2203; 2348; 2231; 2348; 170; 53\r
122 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.11.18; 2373; 28; 0; 0; 2150; 2308; 2178; 2308; 195; 65\r
123 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.11.11; 2377; 0; 0; 0; 2169; 2317; 2169; 2317; 208; 60\r
124 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.11.04; 2395; 170; 0; 0; 2016; 2336; 2186; 2336; 209; 59\r
125 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.10.28; 2260; 213; 0; 0; 1857; 2195; 2070; 2195; 190; 65\r
126 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.10.21; 2326; 200; 0; 0; 1910; 2269; 2110; 2269; 216; 57\r
127 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.10.14; 2353; 200; 0; 0; 1941; 2299; 2141; 2299; 212; 54\r
128 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.10.07; 2317; 216; 0; 0; 1887; 2268; 2103; 2268; 214; 49\r
129 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.09.30; 2222; 216; 0; 0; 1784; 2173; 2000; 2173; 222; 49\r
130 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.09.23; 2212; 216; 0; 0; 1795; 2164; 2011; 2164; 201; 48\r
131 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.09.16; 1339; 187; 0; 0; 819; 1216; 1006; 1216; 333; 123\r
132 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.09.09; 1246; 187; 0; 0; 786; 1182; 973; 1182; 273; 64\r
133 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.09.02; 1130; 187; 0; 0; 638; 1021; 825; 1021; 305; 109\r
134 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.08.26; 979; 214; 0; 0; 508; 918; 722; 918; 257; 61\r
135 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.08.19; 991; 214; 0; 0; 490; 926; 704; 926; 287; 65\r
136 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.08.12; 983; 214; 0; 0; 486; 926; 700; 926; 283; 57\r
137 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.08.05; 983; 204; 0; 0; 504; 918; 708; 918; 275; 65\r
138 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.07.29; 981; 205; 0; 0; 502; 918; 707; 918; 274; 63\r
139 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.07.22; 992; 235; 0; 0; 456; 918; 691; 918; 301; 74\r
140 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.07.15; 1068; 235; 0; 0; 506; 1002; 741; 1002; 327; 66\r
141 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.07.08; 1165; 267; 0; 0; 602; 1103; 869; 1103; 296; 62\r
142 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.07.01; 1353; 184; 0; 0; 844; 1290; 1028; 1290; 325; 63\r
143 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.06.24; 1430; 184; 0; 0; 953; 1358; 1137; 1358; 293; 72\r
144 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.06.17; 1902; 263; 0; 0; 1182; 1720; 1445; 1720; 457; 182\r
145 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.06.10; 1833; 220; 0; 0; 1222; 1685; 1442; 1685; 391; 148\r
146 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.06.03; 2342; 194; 0; 0; 1825; 2187; 2019; 2187; 323; 155\r
147 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.05.27; 2827; 244; 0; 0; 2296; 2722; 2540; 2722; 287; 105\r
148 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.05.20; 2789; 244; 0; 0; 2300; 2717; 2544; 2717; 245; 72\r
149 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.05.13; 2788; 243; 0; 0; 2321; 2704; 2564; 2704; 224; 84\r
150 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.05.06; 2816; 218; 0; 0; 2371; 2731; 2589; 2731; 227; 85\r
151 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.04.29; 2640; 186; 0; 0; 2234; 2553; 2420; 2553; 220; 87\r
152 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.04.22; 2386; 186; 0; 0; 1976; 2306; 2162; 2306; 224; 80\r
153 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.04.15; 2436; 185; 0; 0; 2013; 2355; 2198; 2355; 238; 81\r
154 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.04.08; 2449; 138; 0; 0; 2096; 2375; 2234; 2375; 215; 74\r
155 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.04.01; 2462; 100; 0; 0; 2142; 2388; 2242; 2388; 220; 74\r
156 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.03.25; 2569; 0; 0; 0; 2318; 2404; 2318; 2404; 251; 165\r
157 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.03.18; 3466; 0; 0; 0; 3142; 3347; 3142; 3347; 324; 119\r
158 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.03.11; 3471; 26; 0; 0; 3035; 3367; 3061; 3367; 410; 104\r
159 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.03.04; 3002; 26; 0; 125; 2468; 2773; 2619; 2898; 383; 104\r
160 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.02.25; 2785; 27; 0; 0; 2419; 2704; 2446; 2704; 339; 81\r
161 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.02.18; 2823; 27; 0; 0; 2419; 2700; 2446; 2700; 377; 123\r
162 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.02.11; 2819; 27; 0; 0; 2419; 2693; 2446; 2693; 373; 126\r
163 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.02.04; 2763; 27; 0; 0; 2419; 2598; 2446; 2598; 317; 165\r
164 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.01.28; 2753; 27; 0; 0; 2419; 2626; 2446; 2626; 307; 127\r
165 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.01.21; 2719; 0; 0; 0; 2419; 2610; 2419; 2610; 300; 109\r
166 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.01.14; 2678; 0; 0; 0; 2395; 2588; 2395; 2588; 283; 90\r
167 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.01.07; 2572; 0; 0; 0; 2333; 2478; 2333; 2478; 239; 94\r
168 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.12.31; 2461; 0; 0; 0; 2236; 2376; 2236; 2376; 225; 85\r
169 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.12.24; 2477; 0; 0; 0; 2273; 2405; 2273; 2405; 204; 72\r
170 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.12.17; 1868; 0; 0; 0; 1632; 1747; 1632; 1747; 236; 121\r
171 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.12.10; 1956; 0; 26; 0; 1680; 1778; 1680; 1804; 276; 152\r
172 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.12.03; 1838; 0; 0; 0; 1657; 1756; 1657; 1756; 181; 82\r
173 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.11.26; 1539; 0; 0; 0; 1333; 1431; 1333; 1431; 206; 108\r
174 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.11.19; 1568; 0; 0; 0; 1370; 1456; 1370; 1456; 198; 112\r
175 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.11.12; 1544; 0; 0; 0; 1331; 1435; 1331; 1435; 213; 109\r
176 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.11.05; 1579; 0; 0; 0; 1377; 1478; 1377; 1478; 202; 101\r
177 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.10.29; 1580; 0; 0; 0; 1405; 1484; 1405; 1484; 175; 96\r
178 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.10.22; 1596; 0; 0; 0; 1394; 1495; 1394; 1495; 202; 101\r
179 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.10.15; 1619; 0; 0; 0; 1424; 1518; 1424; 1518; 195; 101\r
180 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.10.08; 1778; 41; 0; 0; 1511; 1665; 1552; 1665; 226; 113\r
181 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.10.01; 1830; 41; 0; 0; 1617; 1747; 1658; 1747; 172; 83\r
182 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.09.24; 1683; 0; 0; 0; 1509; 1589; 1509; 1589; 174; 94\r
183 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.09.17; 1929; 0; 0; 0; 1671; 1798; 1671; 1798; 258; 131\r
184 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.09.10; 1919; 0; 0; 31; 1634; 1747; 1665; 1778; 254; 141\r
185 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.09.03; 1834; 0; 0; 0; 1620; 1728; 1620; 1728; 214; 106\r
186 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.08.27; 1842; 41; 0; 0; 1573; 1758; 1614; 1758; 228; 84\r
187 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.08.20; 1824; 0; 0; 0; 1567; 1730; 1567; 1730; 257; 94\r
188 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.08.13; 1892; 0; 0; 0; 1647; 1803; 1647; 1803; 245; 89\r
189 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.08.06; 1884; 0; 0; 0; 1609; 1793; 1609; 1793; 275; 91\r
190 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.07.30; 1839; 0; 0; 0; 1565; 1749; 1565; 1749; 274; 90\r
191 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.07.23; 1814; 0; 0; 0; 1550; 1726; 1550; 1726; 264; 88\r
192 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.07.16; 1795; 0; 0; 0; 1563; 1711; 1563; 1711; 232; 84\r
193 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.07.09; 1804; 0; 0; 0; 1583; 1738; 1583; 1738; 221; 66\r
194 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.07.02; 2003; 226; 0; 0; 1575; 1948; 1801; 1948; 202; 55\r
195 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.06.25; 2079; 226; 0; 0; 1651; 2021; 1877; 2021; 202; 58\r
196 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.06.18; 2930; 226; 0; 0; 2403; 2837; 2629; 2837; 301; 93\r
197 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.06.11; 2902; 258; 0; 0; 2380; 2822; 2638; 2822; 264; 80\r
198 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.06.04; 2899; 258; 0; 0; 2328; 2780; 2586; 2780; 313; 119\r
199 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.05.28; 2937; 258; 0; 0; 2365; 2807; 2623; 2807; 314; 130\r
200 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.05.21; 2917; 258; 0; 0; 2358; 2784; 2616; 2784; 301; 133\r
201 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.05.14; 2846; 226; 0; 0; 2345; 2747; 2571; 2747; 275; 99\r
202 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.05.07; 2823; 226; 0; 0; 2364; 2712; 2590; 2712; 233; 111\r
203 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.04.30; 2747; 226; 0; 0; 2277; 2640; 2503; 2640; 244; 107\r
204 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.04.23; 2731; 226; 0; 0; 2301; 2631; 2527; 2631; 204; 100\r
205 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.04.16; 2680; 132; 0; 0; 2362; 2589; 2494; 2589; 186; 91\r
206 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.04.09; 2698; 132; 0; 0; 2361; 2597; 2493; 2597; 205; 101\r
207 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.04.02; 3001; 132; 0; 0; 2773; 2892; 2905; 2892; 96; 109\r
208 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.03.26; 3020; 132; 0; 0; 2712; 2898; 2844; 2898; 176; 122\r
209 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.03.19; 2987; 100; 0; 0; 2710; 2885; 2810; 2885; 177; 102\r
210 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.03.12; 3987; 100; 0; 0; 3588; 3795; 3688; 3795; 299; 192\r
211 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.03.05; 3836; 100; 38; 0; 3499; 3680; 3599; 3718; 237; 118\r
212 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.02.27; 3562; 100; 38; 0; 3221; 3398; 3321; 3436; 241; 126\r
213 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.02.20; 3545; 100; 38; 0; 3212; 3366; 3312; 3404; 233; 141\r
214 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.02.13; 3548; 143; 38; 0; 3168; 3383; 3311; 3421; 237; 127\r
215 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.02.06; 3527; 100; 30; 0; 3200; 3397; 3300; 3427; 227; 100\r
216 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.01.30; 3473; 43; 0; 0; 3233; 3354; 3276; 3354; 197; 119\r
217 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.01.23; 3483; 43; 0; 0; 3247; 3375; 3290; 3375; 193; 108\r
218 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.01.16; 3500; 0; 0; 0; 3279; 3402; 3279; 3402; 221; 98\r
219 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.01.09; 3517; 495; 0; 0; 2832; 3412; 3327; 3412; 190; 105\r
220 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.01.02; 3934; 0; 0; 0; 3719; 3823; 3719; 3823; 215; 111\r
221 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.12.26; 3897; 0; 0; 0; 3715; 3788; 3715; 3788; 182; 109\r
222 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.12.19; 3906; 0; 0; 0; 3692; 3799; 3692; 3799; 214; 107\r
223 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.12.12; 4880; 478; 0; 0; 4103; 4707; 4581; 4707; 299; 173\r
224 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.12.05; 4841; 505; 0; 0; 4131; 4697; 4636; 4697; 205; 144\r
225 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.11.28; 5240; 28; 0; 0; 5052; 5097; 5080; 5097; 160; 143\r
226 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.11.21; 5184; 26; 0; 0; 4986; 5072; 5012; 5072; 172; 112\r
227 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.11.14; 5218; 29; 0; 0; 5000; 5103; 5029; 5103; 189; 115\r
228 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.11.07; 5210; 25; 0; 0; 4992; 5062; 5017; 5062; 193; 148\r
229 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.10.31; 5265; 25; 76; 0; 5067; 5079; 5092; 5155; 173; 110\r
230 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.10.24; 5304; 25; 80; 0; 5101; 5090; 5126; 5170; 178; 134\r
231 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.10.17; 5322; 25; 80; 0; 5129; 5103; 5154; 5183; 168; 139\r
232 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.10.10; 5293; 25; 77; 0; 5129; 5090; 5154; 5167; 139; 126\r
233 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.10.03; 5374; 167; 77; 0; 5080; 5162; 5247; 5239; 127; 135\r
234 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.09.26; 5379; 167; 69; 0; 5046; 5175; 5213; 5244; 166; 135\r
235 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.09.19; 5371; 243; 0; 0; 4970; 5268; 5213; 5268; 158; 103\r
236 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.09.12; 4955; 243; 0; 0; 4459; 4892; 4702; 4892; 253; 63\r
237 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.09.05; 4992; 243; 0; 0; 4494; 4887; 4737; 4887; 255; 105\r
238 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.08.29; 4923; 243; 0; 0; 4466; 4840; 4709; 4840; 214; 83\r
239 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.08.22; 4911; 167; 0; 0; 4530; 4830; 4697; 4830; 214; 81\r
240 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.08.15; 4988; 327; 0; 0; 4509; 4861; 4836; 4861; 152; 127\r
241 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.08.08; 5015; 327; 0; 0; 4590; 4936; 4917; 4936; 98; 79\r
242 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.08.01; 5211; 4934; 0; 0; 106; 5098; 5040; 5098; 171; 113\r
243 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.07.25; 5219; 4934; 0; 0; 107; 5106; 5041; 5106; 178; 113\r
244 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.07.18; 5234; 4780; 0; 0; 132; 5113; 4912; 5113; 322; 121\r
245 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.07.11; 4155; 3796; 0; 0; 160; 4039; 3956; 4039; 199; 116\r
246 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.07.03; 3234; 2896; 0; 0; 160; 3135; 3056; 3135; 178; 99\r
247 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.06.27; 3105; 2755; 0; 0; 166; 2997; 2921; 2997; 184; 108\r
248 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.06.20; 2991; 2745; 0; 0; 86; 2894; 2831; 2894; 160; 97\r
249 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.06.13; 3163; 2639; 0; 0; 285; 3080; 2924; 3080; 239; 83\r
250 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.06.06; 3021; 2561; 0; 0; 222; 2917; 2783; 2917; 238; 104\r
251 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.05.30; 3027; 2587; 0; 0; 222; 2906; 2809; 2906; 218; 121\r
252 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.05.23; 2482; 1757; 0; 278; 264; 2109; 2299; 2387; 183; 95\r
253 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.05.16; 1648; 561; 0; 636; 246; 908; 1443; 1544; 205; 104\r
254 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.05.09; 1465; 435; 16; 620; 220; 734; 1275; 1370; 190; 95\r
255 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.05.02; 1464; 435; 16; 620; 198; 739; 1253; 1375; 211; 89\r
256 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.04.25; 1472; 435; 16; 620; 182; 721; 1237; 1357; 235; 115\r
257 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.04.18; 1425; 435; 16; 620; 166; 727; 1221; 1363; 204; 62\r
258 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.03.14; 434; 37; 300; 0; 278; 61; 315; 361; 119; 73\r
259 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.03.07; 421; 37; 300; 0; 341; 105; 378; 405; 43; 16\r
260 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.02.29; 416; 37; 300; 0; 334; 100; 371; 400; 45; 16\r
261 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.02.22; 421; 34; 300; 0; 360; 105; 394; 405; 27; 16\r
262 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.02.15; 406; 33; 300; 0; 348; 90; 381; 390; 25; 16\r
263 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.02.08; 405; 33; 300; 0; 350; 88; 383; 388; 22; 17\r
264 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.02.01; 398; 33; 328; 0; 342; 33; 375; 361; 23; 37\r
265 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.01.25; 404; 31; 32; 0; 340; 33; 371; 65; 33; 339\r
266 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.01.18; 408; 31; 32; 0; 355; 59; 386; 91; 22; 317\r
267 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.01.11; 396; 31; 0; 0; 340; 80; 371; 80; 25; 316\r
268 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.01.04; 392; 28; 0; 0; 339; 365; 367; 365; 25; 27\r
269 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.12.28; 388; 27; 0; 0; 334; 368; 361; 368; 27; 20\r
270 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.12.21; 395; 27; 0; 0; 337; 373; 364; 373; 31; 22\r
271 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.12.14; 952; 27; 0; 0; 830; 861; 857; 861; 95; 91\r
272 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.12.07; 883; 27; 0; 0; 723; 727; 750; 727; 133; 156\r
273 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.11.30; 770; 27; 0; 0; 715; 752; 742; 752; 28; 18\r
274 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.11.23; 804; 27; 0; 0; 754; 792; 781; 792; 23; 12\r
275 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.11.16; 919; 27; 0; 0; 782; 817; 809; 817; 110; 102\r
276 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.11.09; 847; 27; 0; 0; 798; 836; 825; 836; 22; 11\r
277 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.11.02; 886; 27; 0; 0; 776; 813; 803; 813; 83; 73\r
278 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.10.26; 946; 27; 47; 0; 888; 884; 915; 931; 31; 15\r
279 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.10.19; 960; 26; 47; 0; 910; 902; 936; 949; 24; 11\r
280 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.10.12; 944; 26; 47; 0; 899; 883; 925; 930; 19; 14\r
281 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.10.05; 948; 0; 47; 0; 906; 890; 906; 937; 42; 11\r
282 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.09.28; 989; 0; 44; 0; 949; 931; 949; 975; 40; 14\r
283 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.09.21; 984; 0; 44; 0; 944; 926; 944; 970; 40; 14\r
284 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.09.14; 1451; 0; 46; 50; 1227; 1208; 1277; 1304; 174; 147\r
285 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.09.07; 1219; 0; 44; 0; 1182; 1162; 1182; 1206; 37; 13\r
286 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.08.31; 1218; 0; 44; 0; 1179; 1159; 1179; 1203; 39; 15\r
287 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.08.24; 1217; 0; 43; 0; 1177; 1159; 1177; 1202; 40; 15\r
288 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.08.17; 1209; 0; 43; 0; 1171; 1152; 1171; 1195; 38; 14\r
289 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.08.10; 1212; 0; 43; 0; 1173; 1155; 1173; 1198; 39; 14\r
290 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.08.03; 1207; 0; 43; 0; 1170; 1151; 1170; 1194; 37; 13\r
291 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.07.27; 1204; 0; 44; 0; 1167; 1148; 1167; 1192; 37; 12\r
292 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.07.20; 1202; 0; 44; 0; 1163; 1145; 1163; 1189; 39; 13\r
293 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.07.13; 1196; 0; 0; 0; 1155; 1183; 1155; 1183; 41; 13\r
294 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.07.06; 1185; 0; 0; 0; 1151; 1177; 1151; 1177; 34; 8\r
295 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.06.29; 1188; 0; 0; 0; 1152; 1179; 1152; 1179; 36; 9\r
296 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.06.22; 1187; 0; 0; 0; 1146; 1177; 1146; 1177; 41; 10\r
297 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.06.15; 1323; 0; 0; 0; 1253; 1279; 1253; 1279; 70; 44\r
298 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.06.08; 1225; 0; 0; 0; 1164; 1188; 1164; 1188; 61; 37\r
299 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.06.01; 1196; 0; 0; 0; 1137; 1142; 1137; 1142; 59; 54\r
300 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.05.25; 1724; 0; 0; 0; 1658; 1692; 1658; 1692; 66; 32\r
301 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.05.18; 1731; 0; 0; 0; 1658; 1691; 1658; 1691; 73; 40\r
302 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.05.11; 1745; 0; 0; 0; 1659; 1711; 1659; 1711; 86; 34\r
303 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.05.04; 1733; 0; 0; 0; 1657; 1699; 1657; 1699; 76; 34\r
304 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.04.27; 1713; 0; 0; 0; 1647; 1672; 1647; 1672; 66; 41\r
305 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.04.20; 1690; 0; 0; 0; 1641; 1669; 1641; 1669; 49; 21\r
306 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.04.13; 1690; 0; 0; 0; 1648; 1670; 1648; 1670; 42; 20\r
307 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.04.06; 1676; 0; 0; 0; 1644; 1666; 1644; 1666; 32; 10\r
308 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.03.30; 1688; 0; 0; 0; 1622; 1646; 1622; 1646; 66; 42\r
309 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.03.23; 1657; 0; 0; 0; 1620; 1624; 1620; 1624; 37; 33\r
310 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.03.16; 1898; 0; 0; 27; 1676; 1740; 1703; 1767; 195; 131\r
311 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.03.09; 1770; 0; 0; 0; 1705; 1745; 1705; 1745; 65; 25\r
312 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.03.02; 1741; 0; 51; 0; 1648; 1640; 1648; 1691; 93; 50\r
313 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.02.23; 1707; 0; 80; 0; 1640; 1609; 1640; 1689; 67; 18\r
314 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.02.16; 1691; 0; 80; 0; 1628; 1592; 1628; 1672; 63; 19\r
315 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.02.09; 1705; 0; 55; 0; 1623; 1621; 1623; 1676; 82; 29\r
316 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.02.02; 1752; 0; 55; 0; 1611; 1642; 1611; 1697; 141; 55\r
317 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.01.26; 1819; 0; 54; 0; 1704; 1733; 1704; 1787; 115; 32\r
318 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.01.19; 1815; 0; 54; 0; 1697; 1738; 1697; 1792; 118; 23\r
319 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.01.12; 1831; 0; 53; 0; 1703; 1753; 1703; 1806; 128; 25\r
320 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.01.05; 1820; 0; 0; 0; 1696; 1801; 1696; 1801; 124; 19\r
321 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.12.29; 1812; 0; 0; 0; 1689; 1787; 1689; 1787; 123; 25\r
322 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.12.22; 1800; 0; 0; 0; 1676; 1776; 1676; 1776; 124; 24\r
323 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.12.15; 2378; 0; 0; 245; 1917; 1926; 2162; 2171; 216; 207\r
324 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.12.08; 1978; 0; 0; 0; 1917; 1938; 1917; 1938; 61; 40\r
325 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.12.01; 2181; 0; 0; 0; 2110; 2144; 2110; 2144; 71; 37\r
326 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.11.24; 2197; 0; 0; 0; 2108; 2154; 2108; 2154; 89; 43\r
327 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.11.17; 2175; 0; 0; 0; 2099; 2125; 2099; 2125; 76; 50\r
328 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.11.10; 2159; 0; 0; 0; 2094; 2088; 2094; 2088; 65; 71\r
329 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.11.03; 2138; 0; 0; 0; 2081; 2075; 2081; 2075; 57; 63\r
330 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.10.27; 2145; 0; 0; 0; 2083; 2076; 2083; 2076; 62; 69\r
331 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.10.20; 2598; 95; 0; 0; 2406; 2493; 2501; 2493; 97; 105\r
332 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.10.13; 2574; 95; 110; 0; 2413; 2391; 2508; 2501; 66; 73\r
333 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.10.06; 3106; 65; 110; 0; 2937; 2939; 3002; 3049; 104; 57\r
334 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.09.29; 4301; 44; 91; 0; 4179; 4140; 4223; 4231; 78; 70\r
335 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.09.22; 4276; 40; 91; 0; 4172; 4130; 4212; 4221; 64; 55\r
336 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.09.15; 4710; 42; 88; 250; 4234; 4251; 4526; 4589; 184; 121\r
337 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.09.08; 4439; 38; 83; 0; 4268; 4227; 4306; 4310; 133; 129\r
338 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.09.01; 4428; 26; 81; 0; 4283; 4213; 4309; 4294; 119; 134\r
339 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.08.25; 4460; 26; 38; 0; 4277; 4335; 4303; 4373; 157; 87\r
340 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.08.18; 4445; 27; 38; 0; 4282; 4346; 4309; 4384; 136; 61\r
341 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.08.11; 4446; 27; 38; 0; 4255; 4345; 4282; 4383; 164; 63\r
342 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.08.04; 4438; 0; 38; 0; 4243; 4315; 4243; 4353; 195; 85\r
343 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.07.28; 4259; 0; 35; 0; 4062; 4139; 4062; 4174; 197; 85\r
344 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.07.21; 4241; 0; 0; 0; 4031; 4137; 4031; 4137; 210; 104\r
345 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.07.14; 4178; 0; 0; 0; 3985; 4082; 3985; 4082; 193; 96\r
346 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.07.07; 4194; 25; 0; 0; 4002; 4111; 4027; 4111; 167; 83\r
347 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.06.30; 4144; 38; 0; 0; 3907; 4059; 3945; 4059; 199; 85\r
348 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.06.23; 4173; 32; 0; 0; 3945; 4088; 3977; 4088; 196; 85\r
349 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.06.16; 4597; 29; 0; 65; 4242; 4367; 4336; 4432; 261; 165\r
350 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.06.09; 4516; 103; 0; 92; 4059; 4307; 4254; 4399; 262; 117\r
351 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.06.02; 4259; 0; 0; 0; 4051; 4153; 4051; 4153; 208; 106\r
352 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.05.26; 4252; 0; 0; 0; 4040; 4142; 4040; 4142; 212; 110\r
353 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.05.19; 4198; 0; 0; 0; 3984; 4091; 3984; 4091; 214; 107\r
354 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.05.12; 4124; 0; 0; 0; 3912; 4079; 3912; 4079; 212; 45\r
355 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.05.05; 4070; 0; 0; 0; 3885; 4024; 3885; 4024; 185; 46\r
356 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.04.28; 4060; 0; 0; 0; 3887; 4013; 3887; 4013; 173; 47\r
357 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.04.21; 4213; 0; 0; 0; 4037; 4167; 4037; 4167; 176; 46\r
358 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.04.14; 4201; 0; 0; 0; 3984; 4157; 3984; 4157; 217; 44\r
359 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.04.07; 4177; 71; 0; 0; 3961; 4158; 4032; 4158; 145; 19\r
360 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.03.31; 4126; 71; 0; 0; 3913; 4078; 3984; 4078; 142; 48\r
361 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.03.24; 3976; 71; 0; 0; 3796; 3924; 3867; 3924; 109; 52\r
362 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.03.17; 4403; 0; 0; 35; 4041; 4263; 4076; 4298; 327; 105\r
363 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.03.10; 4351; 53; 0; 0; 4112; 4308; 4165; 4308; 186; 43\r
364 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.03.03; 4331; 27; 0; 0; 4107; 4290; 4134; 4290; 197; 41\r
365 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.02.24; 4301; 27; 0; 0; 4099; 4274; 4126; 4274; 175; 27\r
366 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.02.17; 4300; 27; 0; 0; 4094; 4278; 4121; 4278; 179; 22\r
367 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.02.10; 4303; 27; 0; 0; 4091; 4272; 4118; 4272; 185; 31\r
368 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.02.03; 4276; 0; 0; 0; 4079; 4252; 4079; 4252; 197; 24\r
369 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.01.27; 4189; 0; 0; 0; 4005; 4164; 4005; 4164; 184; 25\r
370 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.01.20; 2199; 0; 0; 0; 2013; 2162; 2013; 2162; 186; 37\r
371 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.01.13; 2141; 0; 0; 0; 2009; 2116; 2009; 2116; 132; 25\r
372 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.01.06; 2201; 0; 0; 0; 2099; 2175; 2099; 2175; 102; 26\r
373 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.12.30; 2202; 0; 0; 0; 2101; 2171; 2101; 2171; 101; 31\r
374 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.12.23; 2191; 0; 0; 0; 2093; 2160; 2093; 2160; 98; 31\r
375 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.12.16; 2523; 32; 0; 0; 2243; 2405; 2275; 2405; 248; 118\r
376 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.12.09; 2580; 60; 2; 28; 2282; 2481; 2370; 2511; 210; 69\r
377 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.12.02; 2396; 60; 0; 0; 2164; 2348; 2224; 2348; 172; 48\r
378 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.11.25; 2401; 28; 0; 0; 2203; 2348; 2231; 2348; 170; 53\r
379 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.11.18; 2373; 28; 0; 0; 2150; 2308; 2178; 2308; 195; 65\r
380 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.11.11; 2377; 0; 0; 0; 2169; 2317; 2169; 2317; 208; 60\r
381 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.11.04; 2395; 170; 0; 0; 2016; 2336; 2186; 2336; 209; 59\r
382 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.10.28; 2260; 213; 0; 0; 1857; 2195; 2070; 2195; 190; 65\r
383 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.10.21; 2326; 200; 0; 0; 1910; 2269; 2110; 2269; 216; 57\r
384 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.10.14; 2353; 200; 0; 0; 1941; 2299; 2141; 2299; 212; 54\r
385 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.10.07; 2317; 216; 0; 0; 1887; 2268; 2103; 2268; 214; 49\r
386 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.09.30; 2222; 216; 0; 0; 1784; 2173; 2000; 2173; 222; 49\r
387 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.09.23; 2212; 216; 0; 0; 1795; 2164; 2011; 2164; 201; 48\r
388 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.09.16; 1339; 187; 0; 0; 819; 1216; 1006; 1216; 333; 123\r
389 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.09.09; 1246; 187; 0; 0; 786; 1182; 973; 1182; 273; 64\r
390 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.09.02; 1130; 187; 0; 0; 638; 1021; 825; 1021; 305; 109\r
391 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.08.26; 979; 214; 0; 0; 508; 918; 722; 918; 257; 61\r
392 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.08.19; 991; 214; 0; 0; 490; 926; 704; 926; 287; 65\r
393 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.08.12; 983; 214; 0; 0; 486; 926; 700; 926; 283; 57\r
394 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.08.05; 983; 204; 0; 0; 504; 918; 708; 918; 275; 65\r
395 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.07.29; 981; 205; 0; 0; 502; 918; 707; 918; 274; 63\r
396 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.07.22; 992; 235; 0; 0; 456; 918; 691; 918; 301; 74\r
397 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.07.15; 1068; 235; 0; 0; 506; 1002; 741; 1002; 327; 66\r
398 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.07.08; 1165; 267; 0; 0; 602; 1103; 869; 1103; 296; 62\r
399 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.07.01; 1353; 184; 0; 0; 844; 1290; 1028; 1290; 325; 63\r
400 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.06.24; 1430; 184; 0; 0; 953; 1358; 1137; 1358; 293; 72\r
401 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.06.17; 1902; 263; 0; 0; 1182; 1720; 1445; 1720; 457; 182\r
402 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.06.10; 1833; 220; 0; 0; 1222; 1685; 1442; 1685; 391; 148\r
403 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.06.03; 2342; 194; 0; 0; 1825; 2187; 2019; 2187; 323; 155\r
404 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.05.27; 2827; 244; 0; 0; 2296; 2722; 2540; 2722; 287; 105\r
405 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.05.20; 2789; 244; 0; 0; 2300; 2717; 2544; 2717; 245; 72\r
406 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.05.13; 2788; 243; 0; 0; 2321; 2704; 2564; 2704; 224; 84\r
407 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.05.06; 2816; 218; 0; 0; 2371; 2731; 2589; 2731; 227; 85\r
408 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.04.29; 2640; 186; 0; 0; 2234; 2553; 2420; 2553; 220; 87\r
409 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.04.22; 2386; 186; 0; 0; 1976; 2306; 2162; 2306; 224; 80\r
410 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.04.15; 2436; 185; 0; 0; 2013; 2355; 2198; 2355; 238; 81\r
411 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.04.08; 2449; 138; 0; 0; 2096; 2375; 2234; 2375; 215; 74\r
412 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.04.01; 2462; 100; 0; 0; 2142; 2388; 2242; 2388; 220; 74\r
413 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.03.25; 2569; 0; 0; 0; 2318; 2404; 2318; 2404; 251; 165\r
414 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.03.18; 3466; 0; 0; 0; 3142; 3347; 3142; 3347; 324; 119\r
415 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.03.11; 3471; 26; 0; 0; 3035; 3367; 3061; 3367; 410; 104\r
416 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.03.04; 3002; 26; 0; 125; 2468; 2773; 2619; 2898; 383; 104\r
417 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.02.25; 2785; 27; 0; 0; 2419; 2704; 2446; 2704; 339; 81\r
418 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.02.18; 2823; 27; 0; 0; 2419; 2700; 2446; 2700; 377; 123\r
419 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.02.11; 2819; 27; 0; 0; 2419; 2693; 2446; 2693; 373; 126\r
420 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.02.04; 2763; 27; 0; 0; 2419; 2598; 2446; 2598; 317; 165\r
421 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.01.28; 2753; 27; 0; 0; 2419; 2626; 2446; 2626; 307; 127\r
422 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.01.21; 2719; 0; 0; 0; 2419; 2610; 2419; 2610; 300; 109\r
423 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.01.14; 2678; 0; 0; 0; 2395; 2588; 2395; 2588; 283; 90\r
424 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.01.07; 2572; 0; 0; 0; 2333; 2478; 2333; 2478; 239; 94\r
425 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.12.31; 2461; 0; 0; 0; 2236; 2376; 2236; 2376; 225; 85\r
426 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.12.24; 2477; 0; 0; 0; 2273; 2405; 2273; 2405; 204; 72\r
427 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.12.17; 1868; 0; 0; 0; 1632; 1747; 1632; 1747; 236; 121\r
428 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.12.10; 1956; 0; 26; 0; 1680; 1778; 1680; 1804; 276; 152\r
429 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.12.03; 1838; 0; 0; 0; 1657; 1756; 1657; 1756; 181; 82\r
430 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.11.26; 1539; 0; 0; 0; 1333; 1431; 1333; 1431; 206; 108\r
431 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.11.19; 1568; 0; 0; 0; 1370; 1456; 1370; 1456; 198; 112\r
432 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.11.12; 1544; 0; 0; 0; 1331; 1435; 1331; 1435; 213; 109\r
433 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.11.05; 1579; 0; 0; 0; 1377; 1478; 1377; 1478; 202; 101\r
434 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.10.29; 1580; 0; 0; 0; 1405; 1484; 1405; 1484; 175; 96\r
435 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.10.22; 1596; 0; 0; 0; 1394; 1495; 1394; 1495; 202; 101\r
436 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.10.15; 1619; 0; 0; 0; 1424; 1518; 1424; 1518; 195; 101\r
437 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.10.08; 1778; 41; 0; 0; 1511; 1665; 1552; 1665; 226; 113\r
438 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.10.01; 1830; 41; 0; 0; 1617; 1747; 1658; 1747; 172; 83\r
439 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.09.24; 1683; 0; 0; 0; 1509; 1589; 1509; 1589; 174; 94\r
440 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.09.17; 1929; 0; 0; 0; 1671; 1798; 1671; 1798; 258; 131\r
441 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.09.10; 1919; 0; 0; 31; 1634; 1747; 1665; 1778; 254; 141\r
442 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.09.03; 1834; 0; 0; 0; 1620; 1728; 1620; 1728; 214; 106\r
443 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.08.27; 1842; 41; 0; 0; 1573; 1758; 1614; 1758; 228; 84\r
444 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.08.20; 1824; 0; 0; 0; 1567; 1730; 1567; 1730; 257; 94\r
445 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.08.13; 1892; 0; 0; 0; 1647; 1803; 1647; 1803; 245; 89\r
446 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.08.06; 1884; 0; 0; 0; 1609; 1793; 1609; 1793; 275; 91\r
447 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.07.30; 1839; 0; 0; 0; 1565; 1749; 1565; 1749; 274; 90\r
448 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.07.23; 1814; 0; 0; 0; 1550; 1726; 1550; 1726; 264; 88\r
449 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.07.16; 1795; 0; 0; 0; 1563; 1711; 1563; 1711; 232; 84\r
450 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.07.09; 1804; 0; 0; 0; 1583; 1738; 1583; 1738; 221; 66\r
451 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.07.02; 2003; 226; 0; 0; 1575; 1948; 1801; 1948; 202; 55\r
452 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.06.25; 2079; 226; 0; 0; 1651; 2021; 1877; 2021; 202; 58\r
453 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.06.18; 2930; 226; 0; 0; 2403; 2837; 2629; 2837; 301; 93\r
454 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.06.11; 2902; 258; 0; 0; 2380; 2822; 2638; 2822; 264; 80\r
455 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.06.04; 2899; 258; 0; 0; 2328; 2780; 2586; 2780; 313; 119\r
456 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.05.28; 2937; 258; 0; 0; 2365; 2807; 2623; 2807; 314; 130\r
457 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.05.21; 2917; 258; 0; 0; 2358; 2784; 2616; 2784; 301; 133\r
458 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.05.14; 2846; 226; 0; 0; 2345; 2747; 2571; 2747; 275; 99\r
459 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.05.07; 2823; 226; 0; 0; 2364; 2712; 2590; 2712; 233; 111\r
460 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.04.30; 2747; 226; 0; 0; 2277; 2640; 2503; 2640; 244; 107\r
461 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.04.23; 2731; 226; 0; 0; 2301; 2631; 2527; 2631; 204; 100\r
462 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.04.16; 2680; 132; 0; 0; 2362; 2589; 2494; 2589; 186; 91\r
463 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.04.09; 2698; 132; 0; 0; 2361; 2597; 2493; 2597; 205; 101\r
464 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.04.02; 3001; 132; 0; 0; 2773; 2892; 2905; 2892; 96; 109\r
465 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.03.26; 3020; 132; 0; 0; 2712; 2898; 2844; 2898; 176; 122\r
466 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.03.19; 2987; 100; 0; 0; 2710; 2885; 2810; 2885; 177; 102\r
467 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.03.12; 3987; 100; 0; 0; 3588; 3795; 3688; 3795; 299; 192\r
468 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.03.05; 3836; 100; 38; 0; 3499; 3680; 3599; 3718; 237; 118\r
469 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.02.27; 3562; 100; 38; 0; 3221; 3398; 3321; 3436; 241; 126\r
470 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.02.20; 3545; 100; 38; 0; 3212; 3366; 3312; 3404; 233; 141\r
471 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.02.13; 3548; 143; 38; 0; 3168; 3383; 3311; 3421; 237; 127\r
472 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.02.06; 3527; 100; 30; 0; 3200; 3397; 3300; 3427; 227; 100\r
473 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.01.30; 3473; 43; 0; 0; 3233; 3354; 3276; 3354; 197; 119\r
474 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.01.23; 3483; 43; 0; 0; 3247; 3375; 3290; 3375; 193; 108\r
475 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.01.16; 3500; 0; 0; 0; 3279; 3402; 3279; 3402; 221; 98\r
476 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.01.09; 3517; 495; 0; 0; 2832; 3412; 3327; 3412; 190; 105\r
477 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.01.02; 3934; 0; 0; 0; 3719; 3823; 3719; 3823; 215; 111\r
478 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.12.26; 3897; 0; 0; 0; 3715; 3788; 3715; 3788; 182; 109\r
479 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.12.19; 3906; 0; 0; 0; 3692; 3799; 3692; 3799; 214; 107\r
480 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.12.12; 4880; 478; 0; 0; 4103; 4707; 4581; 4707; 299; 173\r
481 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.12.05; 4841; 505; 0; 0; 4131; 4697; 4636; 4697; 205; 144\r
482 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.11.28; 5240; 28; 0; 0; 5052; 5097; 5080; 5097; 160; 143\r
483 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.11.21; 5184; 26; 0; 0; 4986; 5072; 5012; 5072; 172; 112\r
484 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.11.14; 5218; 29; 0; 0; 5000; 5103; 5029; 5103; 189; 115\r
485 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.11.07; 5210; 25; 0; 0; 4992; 5062; 5017; 5062; 193; 148\r
486 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.10.31; 5265; 25; 76; 0; 5067; 5079; 5092; 5155; 173; 110\r
487 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.10.24; 5304; 25; 80; 0; 5101; 5090; 5126; 5170; 178; 134\r
488 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.10.17; 5322; 25; 80; 0; 5129; 5103; 5154; 5183; 168; 139\r
489 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.10.10; 5293; 25; 77; 0; 5129; 5090; 5154; 5167; 139; 126\r
490 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.10.03; 5374; 167; 77; 0; 5080; 5162; 5247; 5239; 127; 135\r
491 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.09.26; 5379; 167; 69; 0; 5046; 5175; 5213; 5244; 166; 135\r
492 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.09.19; 5371; 243; 0; 0; 4970; 5268; 5213; 5268; 158; 103\r
493 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.09.12; 4955; 243; 0; 0; 4459; 4892; 4702; 4892; 253; 63\r
494 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.09.05; 4992; 243; 0; 0; 4494; 4887; 4737; 4887; 255; 105\r
495 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.08.29; 4923; 243; 0; 0; 4466; 4840; 4709; 4840; 214; 83\r
496 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.08.22; 4911; 167; 0; 0; 4530; 4830; 4697; 4830; 214; 81\r
497 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.08.15; 4988; 327; 0; 0; 4509; 4861; 4836; 4861; 152; 127\r
498 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.08.08; 5015; 327; 0; 0; 4590; 4936; 4917; 4936; 98; 79\r
499 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.08.01; 5211; 4934; 0; 0; 106; 5098; 5040; 5098; 171; 113\r
500 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.07.25; 5219; 4934; 0; 0; 107; 5106; 5041; 5106; 178; 113\r
501 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.07.18; 5234; 4780; 0; 0; 132; 5113; 4912; 5113; 322; 121\r
502 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.07.11; 4155; 3796; 0; 0; 160; 4039; 3956; 4039; 199; 116\r
503 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.07.03; 3234; 2896; 0; 0; 160; 3135; 3056; 3135; 178; 99\r
504 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.06.27; 3105; 2755; 0; 0; 166; 2997; 2921; 2997; 184; 108\r
505 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.06.20; 2991; 2745; 0; 0; 86; 2894; 2831; 2894; 160; 97\r
506 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.06.13; 3163; 2639; 0; 0; 285; 3080; 2924; 3080; 239; 83\r
507 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.06.06; 3021; 2561; 0; 0; 222; 2917; 2783; 2917; 238; 104\r
508 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.05.30; 3027; 2587; 0; 0; 222; 2906; 2809; 2906; 218; 121\r
509 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.05.23; 2482; 1757; 0; 278; 264; 2109; 2299; 2387; 183; 95\r
510 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.05.16; 1648; 561; 0; 636; 246; 908; 1443; 1544; 205; 104\r
511 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.05.09; 1465; 435; 16; 620; 220; 734; 1275; 1370; 190; 95\r
512 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.05.02; 1464; 435; 16; 620; 198; 739; 1253; 1375; 211; 89\r
513 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.04.25; 1472; 435; 16; 620; 182; 721; 1237; 1357; 235; 115\r
514 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.04.18; 1425; 435; 16; 620; 166; 727; 1221; 1363; 204; 62\r
515 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.03.14; 434; 37; 300; 0; 278; 61; 315; 361; 119; 73\r
516 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.03.07; 421; 37; 300; 0; 341; 105; 378; 405; 43; 16\r
517 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.02.29; 416; 37; 300; 0; 334; 100; 371; 400; 45; 16\r
518 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.02.22; 421; 34; 300; 0; 360; 105; 394; 405; 27; 16\r
519 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.02.15; 406; 33; 300; 0; 348; 90; 381; 390; 25; 16\r
520 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.02.08; 405; 33; 300; 0; 350; 88; 383; 388; 22; 17\r
521 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.02.01; 398; 33; 328; 0; 342; 33; 375; 361; 23; 37\r
522 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.01.25; 404; 31; 32; 0; 340; 33; 371; 65; 33; 339\r
523 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.01.18; 408; 31; 32; 0; 355; 59; 386; 91; 22; 317\r
524 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.01.11; 396; 31; 0; 0; 340; 80; 371; 80; 25; 316\r
525 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;2000.01.04; 392; 28; 0; 0; 339; 365; 367; 365; 25; 27\r
526 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.12.28; 388; 27; 0; 0; 334; 368; 361; 368; 27; 20\r
527 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.12.21; 395; 27; 0; 0; 337; 373; 364; 373; 31; 22\r
528 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.12.14; 952; 27; 0; 0; 830; 861; 857; 861; 95; 91\r
529 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.12.07; 883; 27; 0; 0; 723; 727; 750; 727; 133; 156\r
530 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.11.30; 770; 27; 0; 0; 715; 752; 742; 752; 28; 18\r
531 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.11.23; 804; 27; 0; 0; 754; 792; 781; 792; 23; 12\r
532 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.11.16; 919; 27; 0; 0; 782; 817; 809; 817; 110; 102\r
533 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.11.09; 847; 27; 0; 0; 798; 836; 825; 836; 22; 11\r
534 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.11.02; 886; 27; 0; 0; 776; 813; 803; 813; 83; 73\r
535 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.10.26; 946; 27; 47; 0; 888; 884; 915; 931; 31; 15\r
536 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.10.19; 960; 26; 47; 0; 910; 902; 936; 949; 24; 11\r
537 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.10.12; 944; 26; 47; 0; 899; 883; 925; 930; 19; 14\r
538 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.10.05; 948; 0; 47; 0; 906; 890; 906; 937; 42; 11\r
539 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.09.28; 989; 0; 44; 0; 949; 931; 949; 975; 40; 14\r
540 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.09.21; 984; 0; 44; 0; 944; 926; 944; 970; 40; 14\r
541 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.09.14; 1451; 0; 46; 50; 1227; 1208; 1277; 1304; 174; 147\r
542 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.09.07; 1219; 0; 44; 0; 1182; 1162; 1182; 1206; 37; 13\r
543 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.08.31; 1218; 0; 44; 0; 1179; 1159; 1179; 1203; 39; 15\r
544 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.08.24; 1217; 0; 43; 0; 1177; 1159; 1177; 1202; 40; 15\r
545 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.08.17; 1209; 0; 43; 0; 1171; 1152; 1171; 1195; 38; 14\r
546 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.08.10; 1212; 0; 43; 0; 1173; 1155; 1173; 1198; 39; 14\r
547 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.08.03; 1207; 0; 43; 0; 1170; 1151; 1170; 1194; 37; 13\r
548 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.07.27; 1204; 0; 44; 0; 1167; 1148; 1167; 1192; 37; 12\r
549 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.07.20; 1202; 0; 44; 0; 1163; 1145; 1163; 1189; 39; 13\r
550 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.07.13; 1196; 0; 0; 0; 1155; 1183; 1155; 1183; 41; 13\r
551 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.07.06; 1185; 0; 0; 0; 1151; 1177; 1151; 1177; 34; 8\r
552 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.06.29; 1188; 0; 0; 0; 1152; 1179; 1152; 1179; 36; 9\r
553 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.06.22; 1187; 0; 0; 0; 1146; 1177; 1146; 1177; 41; 10\r
554 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.06.15; 1323; 0; 0; 0; 1253; 1279; 1253; 1279; 70; 44\r
555 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.06.08; 1225; 0; 0; 0; 1164; 1188; 1164; 1188; 61; 37\r
556 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.06.01; 1196; 0; 0; 0; 1137; 1142; 1137; 1142; 59; 54\r
557 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.05.25; 1724; 0; 0; 0; 1658; 1692; 1658; 1692; 66; 32\r
558 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.05.18; 1731; 0; 0; 0; 1658; 1691; 1658; 1691; 73; 40\r
559 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.05.11; 1745; 0; 0; 0; 1659; 1711; 1659; 1711; 86; 34\r
560 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.05.04; 1733; 0; 0; 0; 1657; 1699; 1657; 1699; 76; 34\r
561 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.04.27; 1713; 0; 0; 0; 1647; 1672; 1647; 1672; 66; 41\r
562 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.04.20; 1690; 0; 0; 0; 1641; 1669; 1641; 1669; 49; 21\r
563 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.04.13; 1690; 0; 0; 0; 1648; 1670; 1648; 1670; 42; 20\r
564 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.04.06; 1676; 0; 0; 0; 1644; 1666; 1644; 1666; 32; 10\r
565 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.03.30; 1688; 0; 0; 0; 1622; 1646; 1622; 1646; 66; 42\r
566 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.03.23; 1657; 0; 0; 0; 1620; 1624; 1620; 1624; 37; 33\r
567 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.03.16; 1898; 0; 0; 27; 1676; 1740; 1703; 1767; 195; 131\r
568 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.03.09; 1770; 0; 0; 0; 1705; 1745; 1705; 1745; 65; 25\r
569 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.03.02; 1741; 0; 51; 0; 1648; 1640; 1648; 1691; 93; 50\r
570 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.02.23; 1707; 0; 80; 0; 1640; 1609; 1640; 1689; 67; 18\r
571 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.02.16; 1691; 0; 80; 0; 1628; 1592; 1628; 1672; 63; 19\r
572 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.02.09; 1705; 0; 55; 0; 1623; 1621; 1623; 1676; 82; 29\r
573 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.02.02; 1752; 0; 55; 0; 1611; 1642; 1611; 1697; 141; 55\r
574 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.01.26; 1819; 0; 54; 0; 1704; 1733; 1704; 1787; 115; 32\r
575 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.01.19; 1815; 0; 54; 0; 1697; 1738; 1697; 1792; 118; 23\r
576 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.01.12; 1831; 0; 53; 0; 1703; 1753; 1703; 1806; 128; 25\r
577 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1999.01.05; 1820; 0; 0; 0; 1696; 1801; 1696; 1801; 124; 19\r
578 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.12.29; 1812; 0; 0; 0; 1689; 1787; 1689; 1787; 123; 25\r
579 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.12.22; 1800; 0; 0; 0; 1676; 1776; 1676; 1776; 124; 24\r
580 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.12.15; 2378; 0; 0; 245; 1917; 1926; 2162; 2171; 216; 207\r
581 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.12.08; 1978; 0; 0; 0; 1917; 1938; 1917; 1938; 61; 40\r
582 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.12.01; 2181; 0; 0; 0; 2110; 2144; 2110; 2144; 71; 37\r
583 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.11.24; 2197; 0; 0; 0; 2108; 2154; 2108; 2154; 89; 43\r
584 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.11.17; 2175; 0; 0; 0; 2099; 2125; 2099; 2125; 76; 50\r
585 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.11.10; 2159; 0; 0; 0; 2094; 2088; 2094; 2088; 65; 71\r
586 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.11.03; 2138; 0; 0; 0; 2081; 2075; 2081; 2075; 57; 63\r
587 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.10.27; 2145; 0; 0; 0; 2083; 2076; 2083; 2076; 62; 69\r
588 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.10.20; 2598; 95; 0; 0; 2406; 2493; 2501; 2493; 97; 105\r
589 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.10.13; 2574; 95; 110; 0; 2413; 2391; 2508; 2501; 66; 73\r
590 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.10.06; 3106; 65; 110; 0; 2937; 2939; 3002; 3049; 104; 57\r
591 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.09.29; 4301; 44; 91; 0; 4179; 4140; 4223; 4231; 78; 70\r
592 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.09.22; 4276; 40; 91; 0; 4172; 4130; 4212; 4221; 64; 55\r
593 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.09.15; 4710; 42; 88; 250; 4234; 4251; 4526; 4589; 184; 121\r
594 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.09.08; 4439; 38; 83; 0; 4268; 4227; 4306; 4310; 133; 129\r
595 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.09.01; 4428; 26; 81; 0; 4283; 4213; 4309; 4294; 119; 134\r
596 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.08.25; 4460; 26; 38; 0; 4277; 4335; 4303; 4373; 157; 87\r
597 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.08.18; 4445; 27; 38; 0; 4282; 4346; 4309; 4384; 136; 61\r
598 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.08.11; 4446; 27; 38; 0; 4255; 4345; 4282; 4383; 164; 63\r
599 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.08.04; 4438; 0; 38; 0; 4243; 4315; 4243; 4353; 195; 85\r
600 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.07.28; 4259; 0; 35; 0; 4062; 4139; 4062; 4174; 197; 85\r
601 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.07.21; 4241; 0; 0; 0; 4031; 4137; 4031; 4137; 210; 104\r
602 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.07.14; 4178; 0; 0; 0; 3985; 4082; 3985; 4082; 193; 96\r
603 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.07.07; 4194; 25; 0; 0; 4002; 4111; 4027; 4111; 167; 83\r
604 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.06.30; 4144; 38; 0; 0; 3907; 4059; 3945; 4059; 199; 85\r
605 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.06.23; 4173; 32; 0; 0; 3945; 4088; 3977; 4088; 196; 85\r
606 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.06.16; 4597; 29; 0; 65; 4242; 4367; 4336; 4432; 261; 165\r
607 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.06.09; 4516; 103; 0; 92; 4059; 4307; 4254; 4399; 262; 117\r
608 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.06.02; 4259; 0; 0; 0; 4051; 4153; 4051; 4153; 208; 106\r
609 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.05.26; 4252; 0; 0; 0; 4040; 4142; 4040; 4142; 212; 110\r
610 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.05.19; 4198; 0; 0; 0; 3984; 4091; 3984; 4091; 214; 107\r
611 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.05.12; 4124; 0; 0; 0; 3912; 4079; 3912; 4079; 212; 45\r
612 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.05.05; 4070; 0; 0; 0; 3885; 4024; 3885; 4024; 185; 46\r
613 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.04.28; 4060; 0; 0; 0; 3887; 4013; 3887; 4013; 173; 47\r
614 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.04.21; 4213; 0; 0; 0; 4037; 4167; 4037; 4167; 176; 46\r
615 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.04.14; 4201; 0; 0; 0; 3984; 4157; 3984; 4157; 217; 44\r
616 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.04.07; 4177; 71; 0; 0; 3961; 4158; 4032; 4158; 145; 19\r
617 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.03.31; 4126; 71; 0; 0; 3913; 4078; 3984; 4078; 142; 48\r
618 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.03.24; 3976; 71; 0; 0; 3796; 3924; 3867; 3924; 109; 52\r
619 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.03.17; 4403; 0; 0; 35; 4041; 4263; 4076; 4298; 327; 105\r
620 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.03.10; 4351; 53; 0; 0; 4112; 4308; 4165; 4308; 186; 43\r
621 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.03.03; 4331; 27; 0; 0; 4107; 4290; 4134; 4290; 197; 41\r
622 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.02.24; 4301; 27; 0; 0; 4099; 4274; 4126; 4274; 175; 27\r
623 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.02.17; 4300; 27; 0; 0; 4094; 4278; 4121; 4278; 179; 22\r
624 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.02.10; 4303; 27; 0; 0; 4091; 4272; 4118; 4272; 185; 31\r
625 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.02.03; 4276; 0; 0; 0; 4079; 4252; 4079; 4252; 197; 24\r
626 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.01.27; 4189; 0; 0; 0; 4005; 4164; 4005; 4164; 184; 25\r
627 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.01.20; 2199; 0; 0; 0; 2013; 2162; 2013; 2162; 186; 37\r
628 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.01.13; 2141; 0; 0; 0; 2009; 2116; 2009; 2116; 132; 25\r
629 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1998.01.06; 2201; 0; 0; 0; 2099; 2175; 2099; 2175; 102; 26\r
630 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.12.30; 2202; 0; 0; 0; 2101; 2171; 2101; 2171; 101; 31\r
631 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.12.23; 2191; 0; 0; 0; 2093; 2160; 2093; 2160; 98; 31\r
632 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.12.16; 2523; 32; 0; 0; 2243; 2405; 2275; 2405; 248; 118\r
633 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.12.09; 2580; 60; 2; 28; 2282; 2481; 2370; 2511; 210; 69\r
634 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.12.02; 2396; 60; 0; 0; 2164; 2348; 2224; 2348; 172; 48\r
635 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.11.25; 2401; 28; 0; 0; 2203; 2348; 2231; 2348; 170; 53\r
636 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.11.18; 2373; 28; 0; 0; 2150; 2308; 2178; 2308; 195; 65\r
637 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.11.11; 2377; 0; 0; 0; 2169; 2317; 2169; 2317; 208; 60\r
638 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.11.04; 2395; 170; 0; 0; 2016; 2336; 2186; 2336; 209; 59\r
639 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.10.28; 2260; 213; 0; 0; 1857; 2195; 2070; 2195; 190; 65\r
640 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.10.21; 2326; 200; 0; 0; 1910; 2269; 2110; 2269; 216; 57\r
641 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.10.14; 2353; 200; 0; 0; 1941; 2299; 2141; 2299; 212; 54\r
642 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.10.07; 2317; 216; 0; 0; 1887; 2268; 2103; 2268; 214; 49\r
643 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.09.30; 2222; 216; 0; 0; 1784; 2173; 2000; 2173; 222; 49\r
644 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.09.23; 2212; 216; 0; 0; 1795; 2164; 2011; 2164; 201; 48\r
645 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.09.16; 1339; 187; 0; 0; 819; 1216; 1006; 1216; 333; 123\r
646 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.09.09; 1246; 187; 0; 0; 786; 1182; 973; 1182; 273; 64\r
647 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.09.02; 1130; 187; 0; 0; 638; 1021; 825; 1021; 305; 109\r
648 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.08.26; 979; 214; 0; 0; 508; 918; 722; 918; 257; 61\r
649 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.08.19; 991; 214; 0; 0; 490; 926; 704; 926; 287; 65\r
650 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.08.12; 983; 214; 0; 0; 486; 926; 700; 926; 283; 57\r
651 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.08.05; 983; 204; 0; 0; 504; 918; 708; 918; 275; 65\r
652 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.07.29; 981; 205; 0; 0; 502; 918; 707; 918; 274; 63\r
653 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.07.22; 992; 235; 0; 0; 456; 918; 691; 918; 301; 74\r
654 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.07.15; 1068; 235; 0; 0; 506; 1002; 741; 1002; 327; 66\r
655 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.07.08; 1165; 267; 0; 0; 602; 1103; 869; 1103; 296; 62\r
656 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.07.01; 1353; 184; 0; 0; 844; 1290; 1028; 1290; 325; 63\r
657 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.06.24; 1430; 184; 0; 0; 953; 1358; 1137; 1358; 293; 72\r
658 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.06.17; 1902; 263; 0; 0; 1182; 1720; 1445; 1720; 457; 182\r
659 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.06.10; 1833; 220; 0; 0; 1222; 1685; 1442; 1685; 391; 148\r
660 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.06.03; 2342; 194; 0; 0; 1825; 2187; 2019; 2187; 323; 155\r
661 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.05.27; 2827; 244; 0; 0; 2296; 2722; 2540; 2722; 287; 105\r
662 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.05.20; 2789; 244; 0; 0; 2300; 2717; 2544; 2717; 245; 72\r
663 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.05.13; 2788; 243; 0; 0; 2321; 2704; 2564; 2704; 224; 84\r
664 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.05.06; 2816; 218; 0; 0; 2371; 2731; 2589; 2731; 227; 85\r
665 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.04.29; 2640; 186; 0; 0; 2234; 2553; 2420; 2553; 220; 87\r
666 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.04.22; 2386; 186; 0; 0; 1976; 2306; 2162; 2306; 224; 80\r
667 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.04.15; 2436; 185; 0; 0; 2013; 2355; 2198; 2355; 238; 81\r
668 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.04.08; 2449; 138; 0; 0; 2096; 2375; 2234; 2375; 215; 74\r
669 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.04.01; 2462; 100; 0; 0; 2142; 2388; 2242; 2388; 220; 74\r
670 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.03.25; 2569; 0; 0; 0; 2318; 2404; 2318; 2404; 251; 165\r
671 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.03.18; 3466; 0; 0; 0; 3142; 3347; 3142; 3347; 324; 119\r
672 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.03.11; 3471; 26; 0; 0; 3035; 3367; 3061; 3367; 410; 104\r
673 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.03.04; 3002; 26; 0; 125; 2468; 2773; 2619; 2898; 383; 104\r
674 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.02.25; 2785; 27; 0; 0; 2419; 2704; 2446; 2704; 339; 81\r
675 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.02.18; 2823; 27; 0; 0; 2419; 2700; 2446; 2700; 377; 123\r
676 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.02.11; 2819; 27; 0; 0; 2419; 2693; 2446; 2693; 373; 126\r
677 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.02.04; 2763; 27; 0; 0; 2419; 2598; 2446; 2598; 317; 165\r
678 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.01.28; 2753; 27; 0; 0; 2419; 2626; 2446; 2626; 307; 127\r
679 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.01.21; 2719; 0; 0; 0; 2419; 2610; 2419; 2610; 300; 109\r
680 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.01.14; 2678; 0; 0; 0; 2395; 2588; 2395; 2588; 283; 90\r
681 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1997.01.07; 2572; 0; 0; 0; 2333; 2478; 2333; 2478; 239; 94\r
682 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.12.31; 2461; 0; 0; 0; 2236; 2376; 2236; 2376; 225; 85\r
683 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.12.24; 2477; 0; 0; 0; 2273; 2405; 2273; 2405; 204; 72\r
684 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.12.17; 1868; 0; 0; 0; 1632; 1747; 1632; 1747; 236; 121\r
685 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.12.10; 1956; 0; 26; 0; 1680; 1778; 1680; 1804; 276; 152\r
686 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.12.03; 1838; 0; 0; 0; 1657; 1756; 1657; 1756; 181; 82\r
687 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.11.26; 1539; 0; 0; 0; 1333; 1431; 1333; 1431; 206; 108\r
688 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.11.19; 1568; 0; 0; 0; 1370; 1456; 1370; 1456; 198; 112\r
689 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.11.12; 1544; 0; 0; 0; 1331; 1435; 1331; 1435; 213; 109\r
690 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.11.05; 1579; 0; 0; 0; 1377; 1478; 1377; 1478; 202; 101\r
691 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.10.29; 1580; 0; 0; 0; 1405; 1484; 1405; 1484; 175; 96\r
692 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.10.22; 1596; 0; 0; 0; 1394; 1495; 1394; 1495; 202; 101\r
693 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.10.15; 1619; 0; 0; 0; 1424; 1518; 1424; 1518; 195; 101\r
694 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.10.08; 1778; 41; 0; 0; 1511; 1665; 1552; 1665; 226; 113\r
695 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.10.01; 1830; 41; 0; 0; 1617; 1747; 1658; 1747; 172; 83\r
696 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.09.24; 1683; 0; 0; 0; 1509; 1589; 1509; 1589; 174; 94\r
697 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.09.17; 1929; 0; 0; 0; 1671; 1798; 1671; 1798; 258; 131\r
698 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.09.10; 1919; 0; 0; 31; 1634; 1747; 1665; 1778; 254; 141\r
699 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.09.03; 1834; 0; 0; 0; 1620; 1728; 1620; 1728; 214; 106\r
700 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.08.27; 1842; 41; 0; 0; 1573; 1758; 1614; 1758; 228; 84\r
701 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.08.20; 1824; 0; 0; 0; 1567; 1730; 1567; 1730; 257; 94\r
702 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.08.13; 1892; 0; 0; 0; 1647; 1803; 1647; 1803; 245; 89\r
703 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.08.06; 1884; 0; 0; 0; 1609; 1793; 1609; 1793; 275; 91\r
704 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.07.30; 1839; 0; 0; 0; 1565; 1749; 1565; 1749; 274; 90\r
705 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.07.23; 1814; 0; 0; 0; 1550; 1726; 1550; 1726; 264; 88\r
706 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.07.16; 1795; 0; 0; 0; 1563; 1711; 1563; 1711; 232; 84\r
707 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.07.09; 1804; 0; 0; 0; 1583; 1738; 1583; 1738; 221; 66\r
708 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.07.02; 2003; 226; 0; 0; 1575; 1948; 1801; 1948; 202; 55\r
709 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.06.25; 2079; 226; 0; 0; 1651; 2021; 1877; 2021; 202; 58\r
710 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.06.18; 2930; 226; 0; 0; 2403; 2837; 2629; 2837; 301; 93\r
711 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.06.11; 2902; 258; 0; 0; 2380; 2822; 2638; 2822; 264; 80\r
712 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.06.04; 2899; 258; 0; 0; 2328; 2780; 2586; 2780; 313; 119\r
713 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.05.28; 2937; 258; 0; 0; 2365; 2807; 2623; 2807; 314; 130\r
714 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.05.21; 2917; 258; 0; 0; 2358; 2784; 2616; 2784; 301; 133\r
715 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.05.14; 2846; 226; 0; 0; 2345; 2747; 2571; 2747; 275; 99\r
716 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.05.07; 2823; 226; 0; 0; 2364; 2712; 2590; 2712; 233; 111\r
717 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.04.30; 2747; 226; 0; 0; 2277; 2640; 2503; 2640; 244; 107\r
718 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.04.23; 2731; 226; 0; 0; 2301; 2631; 2527; 2631; 204; 100\r
719 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.04.16; 2680; 132; 0; 0; 2362; 2589; 2494; 2589; 186; 91\r
720 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.04.09; 2698; 132; 0; 0; 2361; 2597; 2493; 2597; 205; 101\r
721 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.04.02; 3001; 132; 0; 0; 2773; 2892; 2905; 2892; 96; 109\r
722 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.03.26; 3020; 132; 0; 0; 2712; 2898; 2844; 2898; 176; 122\r
723 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.03.19; 2987; 100; 0; 0; 2710; 2885; 2810; 2885; 177; 102\r
724 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.03.12; 3987; 100; 0; 0; 3588; 3795; 3688; 3795; 299; 192\r
725 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.03.05; 3836; 100; 38; 0; 3499; 3680; 3599; 3718; 237; 118\r
726 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.02.27; 3562; 100; 38; 0; 3221; 3398; 3321; 3436; 241; 126\r
727 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.02.20; 3545; 100; 38; 0; 3212; 3366; 3312; 3404; 233; 141\r
728 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.02.13; 3548; 143; 38; 0; 3168; 3383; 3311; 3421; 237; 127\r
729 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.02.06; 3527; 100; 30; 0; 3200; 3397; 3300; 3427; 227; 100\r
730 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.01.30; 3473; 43; 0; 0; 3233; 3354; 3276; 3354; 197; 119\r
731 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.01.23; 3483; 43; 0; 0; 3247; 3375; 3290; 3375; 193; 108\r
732 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.01.16; 3500; 0; 0; 0; 3279; 3402; 3279; 3402; 221; 98\r
733 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.01.09; 3517; 495; 0; 0; 2832; 3412; 3327; 3412; 190; 105\r
734 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1996.01.02; 3934; 0; 0; 0; 3719; 3823; 3719; 3823; 215; 111\r
735 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.12.26; 3897; 0; 0; 0; 3715; 3788; 3715; 3788; 182; 109\r
736 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.12.19; 3906; 0; 0; 0; 3692; 3799; 3692; 3799; 214; 107\r
737 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.12.12; 4880; 478; 0; 0; 4103; 4707; 4581; 4707; 299; 173\r
738 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.12.05; 4841; 505; 0; 0; 4131; 4697; 4636; 4697; 205; 144\r
739 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.11.28; 5240; 28; 0; 0; 5052; 5097; 5080; 5097; 160; 143\r
740 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.11.21; 5184; 26; 0; 0; 4986; 5072; 5012; 5072; 172; 112\r
741 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.11.14; 5218; 29; 0; 0; 5000; 5103; 5029; 5103; 189; 115\r
742 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.11.07; 5210; 25; 0; 0; 4992; 5062; 5017; 5062; 193; 148\r
743 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.10.31; 5265; 25; 76; 0; 5067; 5079; 5092; 5155; 173; 110\r
744 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.10.24; 5304; 25; 80; 0; 5101; 5090; 5126; 5170; 178; 134\r
745 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.10.17; 5322; 25; 80; 0; 5129; 5103; 5154; 5183; 168; 139\r
746 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.10.10; 5293; 25; 77; 0; 5129; 5090; 5154; 5167; 139; 126\r
747 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.10.03; 5374; 167; 77; 0; 5080; 5162; 5247; 5239; 127; 135\r
748 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.09.26; 5379; 167; 69; 0; 5046; 5175; 5213; 5244; 166; 135\r
749 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.09.19; 5371; 243; 0; 0; 4970; 5268; 5213; 5268; 158; 103\r
750 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.09.12; 4955; 243; 0; 0; 4459; 4892; 4702; 4892; 253; 63\r
751 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.09.05; 4992; 243; 0; 0; 4494; 4887; 4737; 4887; 255; 105\r
752 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.08.29; 4923; 243; 0; 0; 4466; 4840; 4709; 4840; 214; 83\r
753 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.08.22; 4911; 167; 0; 0; 4530; 4830; 4697; 4830; 214; 81\r
754 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.08.15; 4988; 327; 0; 0; 4509; 4861; 4836; 4861; 152; 127\r
755 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.08.08; 5015; 327; 0; 0; 4590; 4936; 4917; 4936; 98; 79\r
756 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.08.01; 5211; 4934; 0; 0; 106; 5098; 5040; 5098; 171; 113\r
757 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.07.25; 5219; 4934; 0; 0; 107; 5106; 5041; 5106; 178; 113\r
758 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.07.18; 5234; 4780; 0; 0; 132; 5113; 4912; 5113; 322; 121\r
759 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.07.11; 4155; 3796; 0; 0; 160; 4039; 3956; 4039; 199; 116\r
760 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.07.03; 3234; 2896; 0; 0; 160; 3135; 3056; 3135; 178; 99\r
761 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.06.27; 3105; 2755; 0; 0; 166; 2997; 2921; 2997; 184; 108\r
762 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.06.20; 2991; 2745; 0; 0; 86; 2894; 2831; 2894; 160; 97\r
763 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.06.13; 3163; 2639; 0; 0; 285; 3080; 2924; 3080; 239; 83\r
764 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.06.06; 3021; 2561; 0; 0; 222; 2917; 2783; 2917; 238; 104\r
765 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.05.30; 3027; 2587; 0; 0; 222; 2906; 2809; 2906; 218; 121\r
766 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.05.23; 2482; 1757; 0; 278; 264; 2109; 2299; 2387; 183; 95\r
767 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.05.16; 1648; 561; 0; 636; 246; 908; 1443; 1544; 205; 104\r
768 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.05.09; 1465; 435; 16; 620; 220; 734; 1275; 1370; 190; 95\r
769 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.05.02; 1464; 435; 16; 620; 198; 739; 1253; 1375; 211; 89\r
770 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.04.25; 1472; 435; 16; 620; 182; 721; 1237; 1357; 235; 115\r
771 STOCK INDEX FUT EUROTOP 100 - COMMODITY EXCHANGE INC. ;1995.04.18; 1425; 435; 16; 620; 166; 727; 1221; 1363; 204; 62\r